Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,325.16 +48.39 (+0.08%) CMC Crypto 200
1,274.42 -9.37 (-0.73%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Callsfor30 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01050000 | 2024-04-24 10:49AM EDT | 1,050.00 | 953.58 | 1,026.40 | 1,029.10 | 0.00 | - | - | 2 | 138.19% |
| RUTW240830C01100000 | 2024-04-29 10:42AM EDT | 1,100.00 | 927.35 | 947.90 | 950.40 | 0.00 | - | - | 10 | 105.83% |
| RUTW240830C01150000 | 2024-04-29 10:42AM EDT | 1,150.00 | 878.52 | 899.10 | 901.60 | 0.00 | - | - | 10 | 100.55% |
| RUTW240830C01890000 | 2024-05-20 10:47AM EDT | 1,890.00 | 251.30 | 171.60 | 174.40 | 0.00 | - | - | 1 | 28.27% |
| RUTW240830C01900000 | 2024-06-11 11:17AM EDT | 1,900.00 | 157.43 | 155.70 | 158.20 | 0.00 | - | - | 1 | 24.99% |
| RUTW240830C01920000 | 2024-04-26 11:14AM EDT | 1,920.00 | 153.59 | 190.60 | 193.10 | 0.00 | - | 2 | 1 | 40.68% |
| RUTW240830C01940000 | 2024-05-20 10:47AM EDT | 1,940.00 | 208.25 | 131.90 | 134.00 | 0.00 | - | - | 1 | 25.80% |
| RUTW240830C01960000 | 2024-04-16 3:18PM EDT | 1,960.00 | 123.60 | 184.80 | 187.30 | 0.00 | - | - | 1 | 45.70% |
| RUTW240830C02000000 | 2024-06-24 12:58PM EDT | 2,000.00 | 91.94 | 82.60 | 84.40 | 0.00 | - | 1 | 13 | 21.30% |
| RUTW240830C02010000 | 2024-06-24 3:49PM EDT | 2,010.00 | 86.38 | 76.60 | 78.30 | 0.00 | - | 5 | 6 | 21.04% |
| RUTW240830C02030000 | 2024-06-25 11:47AM EDT | 2,030.00 | 65.57 | 65.20 | 66.80 | -0.02 | -0.03% | 5 | 11 | 20.53% |
| RUTW240830C02040000 | 2024-06-24 10:39AM EDT | 2,040.00 | 72.64 | 60.00 | 61.50 | 0.00 | - | 2 | 7 | 20.31% |
| RUTW240830C02050000 | 2024-06-24 12:58PM EDT | 2,050.00 | 62.73 | 55.10 | 56.50 | 0.00 | - | 20 | 38 | 20.11% |
| RUTW240830C02060000 | 2024-06-24 3:49PM EDT | 2,060.00 | 58.44 | 50.40 | 51.80 | 0.00 | - | 11 | 43 | 19.93% |
| RUTW240830C02070000 | 2024-06-07 11:50AM EDT | 2,070.00 | 60.70 | 46.20 | 47.40 | 0.00 | - | 24 | 15 | 19.77% |
| RUTW240830C02080000 | 2024-06-21 2:19PM EDT | 2,080.00 | 43.12 | 42.10 | 43.30 | 0.00 | - | 22 | 44 | 19.63% |
| RUTW240830C02090000 | 2024-06-25 3:32PM EDT | 2,090.00 | 38.99 | 38.10 | 39.40 | -6.17 | -13.66% | 12 | 174 | 19.48% |
| RUTW240830C02100000 | 2024-06-25 3:43PM EDT | 2,100.00 | 35.18 | 34.70 | 35.80 | -5.17 | -12.81% | 10 | 87 | 19.35% |
| RUTW240830C02110000 | 2024-06-25 3:32PM EDT | 2,110.00 | 32.02 | 31.40 | 32.50 | -8.73 | -21.42% | 14 | 44 | 19.25% |
| RUTW240830C02120000 | 2024-06-25 3:43PM EDT | 2,120.00 | 28.73 | 28.30 | 29.40 | -4.64 | -13.90% | 11 | 46 | 19.14% |
| RUTW240830C02130000 | 2024-06-25 2:09PM EDT | 2,130.00 | 26.23 | 25.50 | 26.60 | -7.52 | -22.28% | 2 | 95 | 19.07% |
| RUTW240830C02140000 | 2024-06-03 11:12AM EDT | 2,140.00 | 46.80 | 22.90 | 23.90 | 0.00 | - | 9 | 99 | 18.96% |
| RUTW240830C02150000 | 2024-06-24 11:16AM EDT | 2,150.00 | 27.33 | 20.50 | 21.50 | 0.00 | - | 3 | 19 | 18.88% |
| RUTW240830C02160000 | 2024-06-14 2:33PM EDT | 2,160.00 | 19.40 | 18.10 | 19.30 | 0.00 | - | 24 | 35 | 18.82% |
| RUTW240830C02170000 | 2024-06-21 9:43AM EDT | 2,170.00 | 17.01 | 16.30 | 17.30 | 0.00 | - | 1 | 211 | 18.76% |
| RUTW240830C02180000 | 2024-06-25 10:01AM EDT | 2,180.00 | 15.07 | 14.50 | 15.40 | -5.59 | -27.06% | 1 | 21 | 18.68% |
| RUTW240830C02190000 | 2024-05-13 3:11PM EDT | 2,190.00 | 44.00 | 24.00 | 25.70 | 0.00 | - | 7 | 7 | 23.61% |
| RUTW240830C02200000 | 2024-06-10 12:37PM EDT | 2,200.00 | 17.21 | 11.40 | 12.30 | 0.00 | - | 5 | 444 | 18.61% |
| RUTW240830C02210000 | 2024-06-12 3:10PM EDT | 2,210.00 | 22.91 | 10.10 | 11.00 | 0.00 | - | 1 | 9 | 18.61% |
| RUTW240830C02220000 | 2024-06-17 11:17AM EDT | 2,220.00 | 9.20 | 8.90 | 9.80 | 0.00 | - | 26 | 42 | 18.59% |
| RUTW240830C02230000 | 2024-06-25 12:15PM EDT | 2,230.00 | 8.13 | 7.90 | 8.70 | -4.59 | -36.08% | 1 | 98 | 18.57% |
| RUTW240830C02240000 | 2024-06-25 3:25PM EDT | 2,240.00 | 7.40 | 7.00 | 7.80 | -3.11 | -29.59% | 3 | 93 | 18.61% |
| RUTW240830C02250000 | 2024-06-25 1:42PM EDT | 2,250.00 | 6.73 | 6.10 | 6.90 | -2.39 | -26.21% | 15 | 84 | 18.59% |
| RUTW240830C02260000 | 2024-06-25 12:15PM EDT | 2,260.00 | 5.80 | 5.40 | 6.20 | -3.45 | -37.30% | 1 | 18 | 18.65% |
| RUTW240830C02270000 | 2024-06-24 3:24PM EDT | 2,270.00 | 7.09 | 4.80 | 5.50 | 0.00 | - | 1 | 112 | 18.66% |
| RUTW240830C02280000 | 2024-06-25 3:25PM EDT | 2,280.00 | 4.68 | 4.30 | 5.00 | -7.16 | -60.47% | 3 | 9 | 18.77% |
| RUTW240830C02290000 | 2024-06-21 9:56AM EDT | 2,290.00 | 4.89 | 3.80 | 4.50 | 0.00 | - | 7 | 76 | 18.85% |
| RUTW240830C02300000 | 2024-06-25 1:42PM EDT | 2,300.00 | 3.90 | 3.40 | 4.10 | -0.79 | -16.84% | 15 | 30 | 18.98% |
| RUTW240830C02310000 | 2024-06-24 3:24PM EDT | 2,310.00 | 4.65 | 3.00 | 3.70 | 0.00 | - | 1 | 9 | 19.07% |
| RUTW240830C02320000 | 2024-06-24 11:49AM EDT | 2,320.00 | 4.06 | 2.75 | 3.40 | 0.00 | - | 1 | 10 | 19.22% |
| RUTW240830C02330000 | 2024-06-13 2:59PM EDT | 2,330.00 | 4.70 | 2.50 | 3.10 | 0.00 | - | 1 | 4 | 19.35% |
| RUTW240830C02340000 | 2024-06-24 9:51AM EDT | 2,340.00 | 3.46 | 2.25 | 2.80 | 0.00 | - | 24 | 30 | 19.44% |
| RUTW240830C02350000 | 2024-06-24 12:22PM EDT | 2,350.00 | 3.00 | 2.05 | 2.60 | 0.00 | - | 1 | 46 | 19.62% |
| RUTW240830C02370000 | 2024-06-25 10:22AM EDT | 2,370.00 | 2.25 | 1.75 | 2.25 | -10.52 | -82.38% | 1 | 1 | 20.00% |
| RUTW240830C02380000 | 2024-06-12 3:10PM EDT | 2,380.00 | 4.21 | 1.60 | 2.10 | 0.00 | - | 2 | 18 | 20.19% |
| RUTW240830C02390000 | 2024-05-14 9:40AM EDT | 2,390.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| RUTW240830C02400000 | 2024-06-24 9:54AM EDT | 2,400.00 | 2.18 | 1.40 | 1.85 | 0.00 | - | 2 | 13 | 20.60% |
| RUTW240830C02410000 | 2024-06-20 3:54PM EDT | 2,410.00 | 1.96 | 1.30 | 1.75 | 0.00 | - | 1 | 2 | 20.83% |
| RUTW240830C02420000 | 2024-06-11 11:40AM EDT | 2,420.00 | 1.85 | 1.20 | 1.70 | 0.00 | - | 1 | 33 | 21.14% |
| RUTW240830C02440000 | 2024-06-24 9:51AM EDT | 2,440.00 | 1.60 | 1.05 | 1.50 | 0.00 | - | 24 | 24 | 21.52% |
| RUTW240830C02450000 | 2024-06-20 10:12AM EDT | 2,450.00 | 1.84 | 1.00 | 1.45 | 0.00 | - | 10 | 36 | 21.80% |
| RUTW240830C02500000 | 2024-06-17 12:35PM EDT | 2,500.00 | 0.95 | 0.75 | 1.15 | 0.00 | - | 30 | 208 | 22.93% |
| RUTW240830C02550000 | 2024-06-18 11:22AM EDT | 2,550.00 | 1.08 | 0.55 | 1.00 | 0.00 | - | 1 | 126 | 24.26% |
| RUTW240830C02600000 | 2024-06-12 10:14AM EDT | 2,600.00 | 1.23 | 0.45 | 0.85 | 0.00 | - | 10 | 21 | 25.44% |
| RUTW240830C02650000 | 2024-06-13 10:09AM EDT | 2,650.00 | 0.63 | 0.35 | 0.75 | 0.00 | - | 12 | 27 | 26.67% |
| RUTW240830C02700000 | 2024-04-22 2:40PM EDT | 2,700.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240830C02750000 | 2024-06-13 10:09AM EDT | 2,750.00 | 0.36 | 0.20 | 0.60 | 0.00 | - | 6 | 12 | 29.02% |
| RUTW240830C02800000 | 2024-04-25 3:29PM EDT | 2,800.00 | 0.90 | 0.20 | 0.65 | 0.00 | - | 10 | 28 | 30.77% |
| RUTW240830C02850000 | 2024-05-10 9:56AM EDT | 2,850.00 | 0.66 | 0.05 | 0.35 | 0.00 | - | - | 2 | 30.13% |
| RUTW240830C03000000 | 2024-06-18 3:04PM EDT | 3,000.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 18 | 33.55% |
| RUTW240830C03050000 | 2024-06-25 1:18PM EDT | 3,050.00 | 0.10 | 0.00 | 0.50 | -1.46 | -93.59% | 40 | 100 | 36.62% |
Putsfor30 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830P01050000 | 2024-06-24 11:49AM EDT | 1,050.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 53.08% |
| RUTW240830P01100000 | 2024-06-14 9:59AM EDT | 1,100.00 | 0.37 | 0.05 | 0.40 | 0.00 | - | 15 | 25 | 50.73% |
| RUTW240830P01250000 | 2024-06-13 11:16AM EDT | 1,250.00 | 0.67 | 0.35 | 0.70 | 0.00 | - | 22 | 14 | 45.97% |
| RUTW240830P01350000 | 2024-06-03 2:33PM EDT | 1,350.00 | 1.15 | 0.60 | 1.00 | 0.00 | - | 1 | 10 | 41.02% |
| RUTW240830P01400000 | 2024-04-23 11:17AM EDT | 1,400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RUTW240830P01450000 | 2024-06-18 11:22AM EDT | 1,450.00 | 1.57 | 1.00 | 1.40 | 0.00 | - | 1 | 56 | 36.08% |
| RUTW240830P01500000 | 2024-06-18 10:22AM EDT | 1,500.00 | 1.90 | 1.30 | 1.70 | 0.00 | - | 3 | 41 | 33.77% |
| RUTW240830P01550000 | 2024-06-17 3:02PM EDT | 1,550.00 | 2.57 | 1.65 | 2.10 | 0.00 | - | 4 | 168 | 31.53% |
| RUTW240830P01600000 | 2024-06-25 1:42PM EDT | 1,600.00 | 2.42 | 2.10 | 2.55 | -0.57 | -19.06% | 15 | 94 | 29.20% |
| RUTW240830P01640000 | 2024-06-12 10:14AM EDT | 1,640.00 | 2.73 | 2.60 | 3.10 | 0.00 | - | 1 | 4 | 27.51% |
| RUTW240830P01650000 | 2024-06-25 1:42PM EDT | 1,650.00 | 3.04 | 2.75 | 3.20 | -1.67 | -35.46% | 15 | 9 | 26.99% |
| RUTW240830P01680000 | 2024-06-25 12:22PM EDT | 1,680.00 | 3.70 | 3.20 | 3.80 | -18.50 | -83.33% | 1 | 0 | 25.83% |
| RUTW240830P01690000 | 2024-06-04 12:41PM EDT | 1,690.00 | 5.75 | 3.40 | 4.00 | 0.00 | - | 2 | 3 | 25.41% |
| RUTW240830P01700000 | 2024-06-18 11:22AM EDT | 1,700.00 | 4.80 | 3.60 | 4.20 | 0.00 | - | 1 | 28 | 24.97% |
| RUTW240830P01720000 | 2024-06-11 2:16PM EDT | 1,720.00 | 5.50 | 4.10 | 4.70 | 0.00 | - | - | 14 | 24.16% |
| RUTW240830P01730000 | 2024-06-24 3:29PM EDT | 1,730.00 | 4.83 | 4.40 | 5.10 | 0.00 | - | 2 | 7 | 23.88% |
| RUTW240830P01740000 | 2024-06-20 11:18AM EDT | 1,740.00 | 5.91 | 4.80 | 5.40 | 0.00 | - | 1 | 7 | 23.47% |
| RUTW240830P01750000 | 2024-06-21 9:56AM EDT | 1,750.00 | 7.61 | 5.10 | 5.80 | 0.00 | - | 7 | 37 | 23.14% |
| RUTW240830P01760000 | 2024-06-24 11:49AM EDT | 1,760.00 | 5.68 | 5.60 | 6.20 | 0.00 | - | 1 | 15 | 22.78% |
| RUTW240830P01770000 | 2024-06-24 9:56AM EDT | 1,770.00 | 6.47 | 6.00 | 6.70 | +0.14 | +2.21% | 1 | 26 | 22.47% |
| RUTW240830P01780000 | 2024-06-25 3:26PM EDT | 1,780.00 | 6.80 | 6.50 | 7.20 | +0.10 | +1.49% | 3 | 22 | 22.14% |
| RUTW240830P01790000 | 2024-06-17 2:59PM EDT | 1,790.00 | 9.59 | 7.10 | 7.80 | 0.00 | - | 3 | 5 | 21.84% |
| RUTW240830P01800000 | 2024-06-21 9:56AM EDT | 1,800.00 | 10.79 | 7.70 | 8.40 | 0.00 | - | 7 | 53 | 21.51% |
| RUTW240830P01810000 | 2024-06-25 12:15PM EDT | 1,810.00 | 9.21 | 8.40 | 9.10 | -1.99 | -17.77% | 1 | 2 | 21.22% |
| RUTW240830P01820000 | 2024-06-25 3:26PM EDT | 1,820.00 | 9.36 | 9.10 | 9.90 | +0.37 | +4.12% | 3 | 9 | 20.94% |
| RUTW240830P01830000 | 2024-06-24 3:29PM EDT | 1,830.00 | 9.78 | 9.90 | 10.70 | 0.00 | - | 1 | 16 | 20.63% |
| RUTW240830P01840000 | 2024-06-25 12:15PM EDT | 1,840.00 | 11.78 | 10.80 | 11.60 | -2.25 | -16.04% | 1 | 13 | 20.34% |
| RUTW240830P01850000 | 2024-06-17 3:02PM EDT | 1,850.00 | 15.26 | 11.80 | 12.60 | 0.00 | - | 4 | 36 | 20.05% |
| RUTW240830P01860000 | 2024-06-24 10:43AM EDT | 1,860.00 | 12.50 | 12.90 | 13.70 | 0.00 | - | 6 | 10 | 19.77% |
| RUTW240830P01870000 | 2024-06-24 10:00AM EDT | 1,870.00 | 13.61 | 14.00 | 15.00 | 0.00 | - | 28 | 33 | 19.55% |
| RUTW240830P01880000 | 2024-06-24 10:43AM EDT | 1,880.00 | 14.70 | 15.30 | 16.30 | 0.00 | - | 10 | 16 | 19.27% |
| RUTW240830P01890000 | 2024-06-25 11:49AM EDT | 1,890.00 | 17.96 | 16.80 | 17.90 | +1.58 | +9.65% | 1 | 67 | 19.07% |
| RUTW240830P01900000 | 2024-06-25 10:01AM EDT | 1,900.00 | 20.62 | 18.30 | 19.30 | +0.67 | +3.36% | 1 | 29 | 18.73% |
| RUTW240830P01910000 | 2024-06-21 1:04PM EDT | 1,910.00 | 23.01 | 20.00 | 21.00 | 0.00 | - | 4 | 15 | 18.46% |
| RUTW240830P01920000 | 2024-06-24 11:33AM EDT | 1,920.00 | 19.66 | 21.80 | 22.80 | 0.00 | - | 10 | 52 | 18.18% |
| RUTW240830P01930000 | 2024-06-21 3:50PM EDT | 1,930.00 | 27.27 | 23.90 | 24.90 | 0.00 | - | 63 | 182 | 17.95% |
| RUTW240830P01940000 | 2024-06-21 3:03PM EDT | 1,940.00 | 30.30 | 26.00 | 27.10 | 0.00 | - | 44 | 95 | 17.69% |
| RUTW240830P01950000 | 2024-06-25 3:42PM EDT | 1,950.00 | 29.00 | 28.40 | 29.50 | -2.83 | -8.89% | 150 | 238 | 17.44% |
| RUTW240830P01960000 | 2024-06-24 4:14PM EDT | 1,960.00 | 34.22 | 31.00 | 32.10 | +3.54 | +11.54% | 1 | 69 | 17.19% |
| RUTW240830P01970000 | 2024-06-24 2:21PM EDT | 1,970.00 | 32.22 | 33.80 | 34.90 | 0.00 | - | 54 | 326 | 16.93% |
| RUTW240830P01980000 | 2024-06-25 2:24PM EDT | 1,980.00 | 37.76 | 36.80 | 38.10 | +4.77 | +14.46% | 4 | 372 | 16.73% |
| RUTW240830P01990000 | 2024-06-25 3:43PM EDT | 1,990.00 | 40.73 | 40.10 | 41.40 | +3.74 | +10.11% | 321 | 546 | 16.49% |
| RUTW240830P02000000 | 2024-06-25 9:32AM EDT | 2,000.00 | 47.58 | 43.60 | 44.90 | +5.65 | +13.47% | 3 | 244 | 16.23% |
| RUTW240830P02010000 | 2024-06-25 12:25PM EDT | 2,010.00 | 50.62 | 47.40 | 48.70 | +4.35 | +9.40% | 1 | 165 | 15.99% |
| RUTW240830P02020000 | 2024-06-25 3:43PM EDT | 2,020.00 | 52.18 | 51.50 | 52.80 | +4.53 | +9.51% | 167 | 386 | 15.75% |
| RUTW240830P02030000 | 2024-06-24 1:38PM EDT | 2,030.00 | 53.40 | 55.80 | 57.10 | 0.00 | - | 15 | 90 | 15.48% |
| RUTW240830P02040000 | 2024-06-24 2:36PM EDT | 2,040.00 | 55.46 | 60.40 | 61.70 | 0.00 | - | 60 | 64 | 15.22% |
| RUTW240830P02050000 | 2024-06-21 11:03AM EDT | 2,050.00 | 69.96 | 65.30 | 66.70 | 0.00 | - | 1 | 242 | 14.98% |
| RUTW240830P02060000 | 2024-06-24 4:14PM EDT | 2,060.00 | 68.34 | 70.50 | 71.90 | 0.00 | - | 12 | 15 | 14.70% |
| RUTW240830P02070000 | 2024-06-24 2:21PM EDT | 2,070.00 | 71.49 | 75.90 | 77.60 | 0.00 | - | 14 | 15 | 14.48% |
| RUTW240830P02080000 | 2024-06-03 9:46AM EDT | 2,080.00 | 59.58 | 81.60 | 83.40 | 0.00 | - | 1 | 2 | 14.18% |
| RUTW240830P02090000 | 2024-06-20 11:58AM EDT | 2,090.00 | 90.72 | 87.60 | 89.50 | 0.00 | - | 2 | 82 | 13.87% |
| RUTW240830P02100000 | 2024-05-28 4:00PM EDT | 2,100.00 | 74.17 | 93.90 | 95.90 | 0.00 | - | 149 | 126 | 13.53% |
| RUTW240830P02110000 | 2024-05-16 11:10AM EDT | 2,110.00 | 69.57 | 116.40 | 118.70 | 0.00 | - | 2 | 18 | 18.79% |
| RUTW240830P02130000 | 2024-04-10 11:23AM EDT | 2,130.00 | 134.60 | 104.70 | 106.70 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240830P02140000 | 2024-06-14 3:53PM EDT | 2,140.00 | 138.88 | 121.40 | 123.80 | 0.00 | - | 2 | 2 | 11.47% |
| RUTW240830P02150000 | 2024-06-25 10:22AM EDT | 2,150.00 | 128.25 | 128.90 | 131.30 | +23.85 | +22.84% | 1 | 2 | 10.53% |
| RUTW240830P02160000 | 2024-05-31 9:57AM EDT | 2,160.00 | 109.90 | 136.60 | 139.10 | 0.00 | - | 1 | 3 | 9.11% |
| RUTW240830P02170000 | 2024-05-15 3:25PM EDT | 2,170.00 | 98.90 | 161.60 | 164.30 | 0.00 | - | - | 2 | 18.50% |
| RUTW240830P02190000 | 2024-05-31 10:08AM EDT | 2,190.00 | 129.60 | 160.80 | 163.40 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240830P02200000 | 2024-06-06 9:42AM EDT | 2,200.00 | 142.08 | 169.20 | 171.80 | 0.00 | - | 3 | 5 | 0.00% |
| RUTW240830P02220000 | 2024-05-31 10:14AM EDT | 2,220.00 | 155.50 | 186.50 | 189.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240830P02300000 | 2024-04-10 9:30AM EDT | 2,300.00 | 256.96 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW240830P02850000 | 2024-04-24 10:49AM EDT | 2,850.00 | 811.73 | 744.50 | 747.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.